13只个股大宗交易超5000万元

时间:2017年04月21日 08:51:30 中财网

  证券时报股市大数据新媒体“数据宝”统计,4月20日共有45只个股现身大宗交易平台,累计成交量15180.87万股,累计成交额242319.36万元。其中31只个股交易额超千万元。海康威视交易额最高,大宗交易共2笔,成交额32229.29万元;其次是天神娱乐,大宗交易共1笔,成交额31975.46万元。详情如下表所示。(数据宝)
  4月20日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
002415海康威视4.2135.87920.4232229.29235.02-2.38
002354天神娱乐-0.9264.49470.2331975.46168.005.44
002673西部证券-4.2815.191450.0020938.00214.44-4.94
300024机 器 人0.6920.32913.3718559.76220.320.00
000607华媒控股-2.007.832200.0015840.0017.20-8.05
002252上海莱士0.4520.27689.4713582.56219.70-2.81
300408三环集团4.4421.65600.0011196.00218.66-13.81
600176中国巨石2.3811.60923.7310595.14111.47-1.12
000050深天马A0.4515.80600.009270.00115.45-2.22
000836鑫茂科技1.777.481200.008760.0017.30-2.41
600606绿地控股-0.797.56850.006205.0027.30-3.44
002501利源精制-1.1812.59500.006140.00112.28-2.46
300442普 丽 盛-0.4334.67165.395226.26131.60-8.86
002588史 丹 利-2.239.20500.004430.0028.86-3.70
002449国星光电1.2914.14300.003771.00112.57-11.10
000801四川九洲0.5810.48303.003090.63210.20-2.67
600435北方导航1.6316.86178.003001.08116.860.00
002517恺英网络1.9730.60100.003000.00130.00-1.96
600184光电股份0.6822.21135.002998.35122.210.00
300242明家联合-3.429.88300.002874.0029.58-3.04
600771广 誉 远3.0942.0476.002812.00137.00-11.99
300401花园生物-4.8629.3780.002480.00131.005.55
002409雅克科技-1.3820.69120.002415.60120.13-2.71
603288海天味业2.5137.1570.002319.40233.13-10.81
300080易成新能-0.628.06300.002214.0017.38-8.44
002537海立美达-1.0328.8065.001827.15228.11-2.40
601799星宇股份0.6737.6950.001809.00136.18-4.01
600519贵州茅台2.36415.314.291739.001405.74-2.30
002680长生生物4.9117.10100.001675.00216.75-2.05
300498温氏股份0.2231.5840.011134.64328.36-10.20
000683远兴能源-0.692.88360.001000.8012.78-3.47
002127南极电商1.5611.7090.00933.30110.37-11.37
002027分众传媒4.6112.4770.00872.90112.470.00
603678火炬电子0.1971.9712.00852.00171.00-1.35
603020爱普股份-1.4317.2050.00785.50115.71-8.66
601318中国平安0.8235.8020.74736.48135.51-0.81
000592平潭发展0.666.09118.48721.5616.090.00
600856中天能源0.4710.7248.00489.60110.20-4.85
603598引力传媒0.1118.1420.00326.20116.31-10.09
600187国中水务-0.675.9150.00320.0016.408.29
002467二 六 三-0.559.0831.45285.5319.08-0.01
000783长江证券-1.249.5830.00261.9018.73-8.87
300194福安药业0.6224.3910.00218.20121.82-10.54
601678滨化股份-0.766.4936.30214.1715.90-9.09
600336澳 柯 玛-1.686.4330.00192.9016.430.00

  .证.券.时.报.网
各版头条
pop up description layer